Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C19725000 | 2024-03-22 3:44PM EDT | 2024-05-03 | 44.50 | 0.40 | 0.90 | 0.00 | - | 2 | 2 | 62.74% |
NDXP240510C19725000 | 2024-04-02 3:57PM EDT | 2024-05-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
NDX240517C19725000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |